NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:16300.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16300000 | 2024-06-12 4:00PM EDT | 2024-06-21 | 3,160.70 | 3,293.00 | 3,327.40 | 0.00 | - | 2 | 659 | 67.88% |
| NDX240719C16300000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 2,287.00 | 3,371.50 | 3,403.50 | 0.00 | - | 2 | 2 | 45.47% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 2,492.24 | 3,446.80 | 3,478.40 | 0.00 | - | 1 | 12 | 39.31% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 3,125.40 | 3,153.40 | 0.00 | - | 4 | 5 | 0.00% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16300000 | 2024-06-04 10:34AM EDT | 2024-06-13 | 2.86 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 166.48% |
| NDXP240614P16300000 | 2024-06-07 10:19AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 80.22% |
| NDX240621P16300000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 3.60 | 1.15 | 2.60 | 0.00 | - | 2 | 694 | 46.62% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 39.10 | 0.80 | 9.50 | 0.00 | - | 1 | 5 | 41.31% |
| NDX240719P16300000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 16.50 | 9.50 | 12.20 | 0.00 | - | 2 | 22 | 28.20% |
| NDXP240726P16300000 | 2024-05-31 11:07AM EDT | 2024-07-26 | 56.30 | 11.50 | 14.70 | 0.00 | - | 1 | 1 | 26.62% |
| NDX240816P16300000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 68.25 | 22.00 | 26.10 | 0.00 | - | 1 | 2 | 24.15% |
| NDX240920P16300000 | 2024-06-05 10:15AM EDT | 2024-09-20 | 95.39 | 50.30 | 53.80 | 0.00 | - | 1 | 20 | 22.47% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 33.75% |
| NDX241220P16300000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 167.82 | 160.40 | 165.40 | 0.00 | - | 1 | 79 | 21.61% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 407.00 | 241.10 | 249.00 | 0.00 | - | 1 | 8 | 22.96% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 440.40 | 456.40 | 0.00 | - | 1 | 1 | 25.31% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.